ArcelorMittal Call-optie sep-2025 30,00

AEX:MT9
0,700 15:32
-0,580 (-45,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,590 0,000
0,000 0 -0,070 -10,61%
04 feb 0,000 0,670 0,000
0,000 0 +0,080 +13,56%
05 feb 0,700 0,670 0,700
0,700 1 0,000 0,00%
06 feb 0,000 1,670 0,000
0,000 0 +1,000 +149,25%
07 feb 0,000 1,580 0,000
0,000 0 -0,090 -5,39%
10 feb 0,000 1,530 0,000
0,000 0 -0,050 -3,16%
11 feb 0,000 1,280 0,000
0,000 0 -0,250 -16,34%
12 feb 0,000 1,340 0,000
0,000 0 +0,060 +4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront