CAC 40 Call-optie sep-2025 7.750,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.750,00 op mijn watchlist
635,000 15:04
+195,080 (+44,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 397,650 0,000
0,000 0 -59,710 -13,06%
04 feb 0,000 426,410 0,000
0,000 0 +28,760 +7,23%
05 feb 0,000 413,670 0,000
0,000 0 -12,740 -2,99%
06 feb 0,000 484,500 0,000
0,000 0 +70,830 +17,12%
07 feb 0,000 465,940 0,000
0,000 0 -18,560 -3,83%
10 feb 0,000 482,960 0,000
0,000 0 +17,020 +3,65%
11 feb 0,000 500,600 0,000
0,000 0 +17,640 +3,65%
12 feb 0,000 507,550 0,000
0,000 0 +6,950 +1,39%
13 feb 0,000 593,090 0,000
0,000 0 +85,540 +16,85%
14 feb 0,000 600,640 0,000
0,000 0 +7,550 +1,27%
17 feb 0,000 608,060 0,000
0,000 0 +7,420 +1,24%
18 feb 0,000 619,730 0,000
0,000 0 +11,670 +1,92%
19 feb 0,000 558,410 0,000
0,000 0 -61,320 -9,89%
20 feb 0,000 565,010 0,000
0,000 0 +6,600 +1,18%
21 feb 0,000 579,190 0,000
0,000 0 +14,180 +2,51%
24 feb 0,000 531,720 0,000
0,000 0 -47,470 -8,20%
25 feb 0,000 505,560 0,000
0,000 0 -26,160 -4,92%
26 feb 0,000 564,490 0,000
0,000 0 +58,930 +11,66%
27 feb 0,000 538,140 0,000
0,000 0 -26,350 -4,67%
28 feb 0,000 543,760 0,000
0,000 0 +5,620 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront