CAC 40 Call-optie sep-2025 7.750,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.750,00 op mijn watchlist
319,300 13:08
-120,620 (-27,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 177,000 189,600 177,000
177,000 20 +8,200 +4,52%
03 jan 0,000 156,780 0,000
0,000 0 -32,820 -17,31%
06 jan 0,000 211,510 0,000
0,000 0 +54,730 +34,91%
07 jan 0,000 230,570 0,000
0,000 0 +19,060 +9,01%
08 jan 0,000 219,290 0,000
0,000 0 -11,280 -4,89%
09 jan 0,000 235,550 0,000
0,000 0 +16,260 +7,41%
10 jan 0,000 216,430 0,000
0,000 0 -19,120 -8,12%
13 jan 0,000 206,080 0,000
0,000 0 -10,350 -4,78%
14 jan 0,000 206,600 0,000
0,000 0 +0,520 +0,25%
15 jan 0,000 218,290 0,000
0,000 0 +11,690 +5,66%
16 jan 0,000 289,670 0,000
0,000 0 +71,380 +32,70%
17 jan 0,000 326,250 0,000
0,000 0 +36,580 +12,63%
20 jan 0,000 337,920 0,000
0,000 0 +11,670 +3,58%
21 jan 0,000 353,140 0,000
0,000 0 +15,220 +4,50%
22 jan 0,000 387,850 0,000
0,000 0 +34,710 +9,83%
23 jan 0,000 423,780 0,000
0,000 0 +35,930 +9,26%
24 jan 0,000 453,750 0,000
0,000 0 +29,970 +7,07%
27 jan 422,000 443,020 422,000
422,000 10 -10,730 -2,36%
28 jan 0,000 430,820 0,000
0,000 0 -12,200 -2,75%
29 jan 0,000 410,320 0,000
0,000 0 -20,500 -4,76%
30 jan 0,000 450,530 0,000
0,000 0 +40,210 +9,80%
31 jan 448,500 457,360 448,500
448,500 10 +6,830 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront