CAC 40 Put-optie sep-2025 7.750,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.750,00 op mijn watchlist
274,000 10:01
-1,140 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 352,270 0,000
0,000 0 +42,680 +13,79%
04 feb 0,000 327,770 0,000
0,000 0 -24,500 -6,95%
05 feb 0,000 330,310 0,000
0,000 0 +2,540 +0,77%
06 feb 0,000 286,200 0,000
0,000 0 -44,110 -13,35%
07 feb 0,000 300,680 0,000
0,000 0 +14,480 +5,06%
10 feb 0,000 287,090 0,000
0,000 0 -13,590 -4,52%
11 feb 0,000 282,520 0,000
0,000 0 -4,570 -1,59%
12 feb 0,000 273,170 0,000
0,000 0 -9,350 -3,31%
13 feb 0,000 240,760 0,000
0,000 0 -32,410 -11,86%
14 feb 0,000 232,500 0,000
0,000 0 -8,260 -3,43%
17 feb 0,000 228,500 0,000
0,000 0 -4,000 -1,72%
18 feb 0,000 222,870 0,000
0,000 0 -5,630 -2,46%
19 feb 0,000 256,800 0,000
0,000 0 +33,930 +15,22%
20 feb 0,000 254,000 0,000
0,000 0 -2,800 -1,09%
21 feb 0,000 237,550 0,000
0,000 0 -16,450 -6,48%
24 feb 0,000 254,210 0,000
0,000 0 +16,660 +7,01%
25 feb 0,000 270,520 0,000
0,000 0 +16,310 +6,42%
26 feb 0,000 238,570 0,000
0,000 0 -31,950 -11,81%
27 feb 0,000 255,660 0,000
0,000 0 +17,090 +7,16%
28 feb 0,000 252,370 0,000
0,000 0 -3,290 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront