CAC 40 Put-optie sep-2025 7.750,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.750,00 op mijn watchlist
391,300 13:08
+116,160 (+42,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 586,500 0,000
0,000 0 -9,660 -1,62%
03 jan 0,000 663,890 0,000
0,000 0 +77,390 +13,20%
06 jan 0,000 556,340 0,000
0,000 0 -107,550 -16,20%
07 jan 0,000 529,670 0,000
0,000 0 -26,670 -4,79%
08 jan 0,000 555,800 0,000
0,000 0 +26,130 +4,93%
09 jan 0,000 536,170 0,000
0,000 0 -19,630 -3,53%
10 jan 0,000 576,040 0,000
0,000 0 +39,870 +7,44%
13 jan 0,000 587,900 0,000
0,000 0 +11,860 +2,06%
14 jan 0,000 574,140 0,000
0,000 0 -13,760 -2,34%
15 jan 0,000 536,160 0,000
0,000 0 -37,980 -6,62%
16 jan 0,000 451,570 0,000
0,000 0 -84,590 -15,78%
17 jan 0,000 411,880 0,000
0,000 0 -39,690 -8,79%
20 jan 0,000 400,430 0,000
0,000 0 -11,450 -2,78%
21 jan 0,000 379,230 0,000
0,000 0 -21,200 -5,29%
22 jan 0,000 348,470 0,000
0,000 0 -30,760 -8,11%
23 jan 0,000 332,700 0,000
0,000 0 -15,770 -4,53%
24 jan 0,000 322,290 0,000
0,000 0 -10,410 -3,13%
27 jan 0,000 333,700 0,000
0,000 0 +11,410 +3,54%
28 jan 0,000 331,840 0,000
0,000 0 -1,860 -0,56%
29 jan 0,000 336,440 0,000
0,000 0 +4,600 +1,39%
30 jan 0,000 310,650 0,000
0,000 0 -25,790 -7,67%
31 jan 0,000 309,590 0,000
0,000 0 -1,060 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront