JUST EAT TAKEAWAY Put-optie jun-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 15,00 op mijn watchlist
3,730 10:12
+0,020 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,580 0,000
0,000 0 -0,140 -5,15%
03 jan 2,640 2,500 2,640
2,640 2 -0,080 -3,10%
06 jan 0,000 2,620 0,000
0,000 0 +0,120 +4,80%
07 jan 2,560 2,590 2,560
2,590 164 -0,030 -1,15%
08 jan 2,750 2,880 2,750
2,750 10 +0,290 +11,20%
09 jan 0,000 3,120 0,000
0,000 0 +0,240 +8,33%
10 jan 3,290 3,380 3,290
3,290 3 +0,260 +8,33%
13 jan 3,600 3,670 3,600
3,600 4.051 +0,290 +8,58%
14 jan 3,450 3,410 3,450
3,480 3 -0,260 -7,08%
15 jan 0,000 3,250 0,000
0,000 0 -0,160 -4,69%
16 jan 0,000 3,260 0,000
0,000 0 +0,010 +0,31%
17 jan 3,330 3,370 3,330
3,330 3 +0,110 +3,37%
20 jan 0,000 3,380 0,000
0,000 0 +0,010 +0,30%
21 jan 0,000 3,640 0,000
0,000 0 +0,260 +7,69%
22 jan 0,000 3,700 0,000
0,000 0 +0,060 +1,65%
23 jan 3,330 3,670 3,330
3,330 1 -0,030 -0,81%
24 jan 0,000 3,660 0,000
0,000 0 -0,010 -0,27%
27 jan 0,000 3,740 0,000
0,000 0 +0,080 +2,19%
28 jan 0,000 3,700 0,000
0,000 0 -0,040 -1,07%
29 jan 0,000 3,730 0,000
0,000 0 +0,030 +0,81%
30 jan 3,620 3,680 3,620
3,620 13 -0,050 -1,34%
31 jan 0,000 3,700 0,000
0,000 0 +0,020 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront