JUST EAT TAKEAWAY Put-optie jun-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 15,00 op mijn watchlist
3,730 10:12
+0,020 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,770 1,630 1,700
1,800 20 -0,250 -13,30%
03 dec 1,880 1,820 1,880
1,880 10 +0,190 +11,66%
04 dec 2,000 1,990 2,000
2,000 1 +0,170 +9,34%
05 dec 1,650 1,610 1,650
1,650 1 -0,380 -19,10%
06 dec 1,450 1,340 1,450
1,470 10 -0,270 -16,77%
09 dec 1,350 1,430 1,350
1,350 8 +0,090 +6,72%
10 dec 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
11 dec 1,350 1,610 1,350
1,350 1 +0,120 +8,05%
12 dec 1,650 1,700 1,650
1,650 3 +0,090 +5,59%
13 dec 1,710 1,790 1,710
1,710 1 +0,090 +5,29%
16 dec 2,100 2,050 2,100
2,100 52 +0,260 +14,53%
17 dec 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
18 dec 2,250 2,230 2,250
2,250 1 +0,230 +11,50%
19 dec 2,260 2,300 2,260
2,270 2 +0,070 +3,14%
20 dec 2,400 2,250 2,400
2,400 1 -0,050 -2,17%
23 dec 2,300 2,390 2,300
2,480 5 +0,140 +6,22%
24 dec 0,000 2,410 0,000
0,000 0 +0,020 +0,84%
27 dec 0,000 2,490 0,000
0,000 0 +0,080 +3,32%
30 dec 2,600 2,700 2,600
2,720 3 +0,210 +8,43%
31 dec 2,640 2,720 2,640
2,640 2 +0,020 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront