JUST EAT TAKEAWAY Put-optie jun-2025 15,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 15,00 op mijn watchlist
3,730 10:12
+0,040 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,760 0,000
0,000 0 -0,080 -1,65%
04 nov 4,750 4,750 4,750
4,750 2 -0,010 -0,21%
05 nov 4,910 4,790 4,910
4,910 3 +0,040 +0,84%
06 nov 4,650 4,770 4,650
4,650 2 -0,020 -0,42%
07 nov 0,000 4,280 0,000
0,000 0 -0,490 -10,27%
08 nov 0,000 4,170 0,000
0,000 0 -0,110 -2,57%
11 nov 4,150 4,020 4,150
4,150 3 -0,150 -3,60%
12 nov 0,000 4,180 0,000
0,000 0 +0,160 +3,98%
13 nov 2,790 2,980 2,640
3,040 463 -1,200 -28,71%
14 nov 2,410 2,320 2,410
2,410 102 -0,660 -22,15%
15 nov 2,410 2,400 2,410
2,410 2 +0,080 +3,45%
18 nov 2,320 2,340 2,320
2,330 275 -0,060 -2,50%
19 nov 2,320 2,380 2,320
2,330 2 +0,040 +1,71%
20 nov 2,160 2,310 2,120
2,160 22 -0,070 -2,94%
21 nov 2,160 2,310 2,120
2,160 1 0,000 0,00%
22 nov 0,000 2,410 0,000
0,000 0 +0,100 +4,33%
25 nov 2,350 2,250 2,350
2,350 1 -0,160 -6,64%
26 nov 2,040 1,980 1,970
2,120 244 -0,270 -12,00%
27 nov 1,960 2,190 1,960
2,140 4.012 +0,210 +10,61%
28 nov 1,980 2,030 1,960
1,990 5 -0,160 -7,31%
29 nov 1,890 1,880 1,890
1,890 3 -0,150 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront