RANDSTAD NV Put-optie jun-2025 43,66

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 43,66 op mijn watchlist
3,400 14:12
-1,610 (-32,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,640 0,000
0,000 0 +0,450 +10,74%
04 feb 0,000 4,190 0,000
0,000 0 -0,450 -9,70%
05 feb 0,000 4,240 0,000
0,000 0 +0,050 +1,19%
06 feb 0,000 3,990 0,000
0,000 0 -0,250 -5,90%
07 feb 0,000 4,410 0,000
0,000 0 +0,420 +10,53%
10 feb 0,000 4,700 0,000
0,000 0 +0,290 +6,58%
11 feb 0,000 4,470 0,000
0,000 0 -0,230 -4,89%
12 feb 0,000 6,490 0,000
0,000 0 +2,020 +45,19%
13 feb 0,000 7,740 0,000
0,000 0 +1,250 +19,26%
14 feb 0,000 7,150 0,000
0,000 0 -0,590 -7,62%
17 feb 7,060 6,770 7,060
7,060 32 -0,380 -5,31%
18 feb 0,000 6,980 0,000
0,000 0 +0,210 +3,10%
19 feb 0,000 6,950 0,000
0,000 0 -0,030 -0,43%
20 feb 0,000 6,820 0,000
0,000 0 -0,130 -1,87%
21 feb 0,000 7,040 0,000
0,000 0 +0,220 +3,23%
24 feb 0,000 6,780 0,000
0,000 0 -0,260 -3,69%
25 feb 0,000 7,220 0,000
0,000 0 +0,440 +6,49%
26 feb 5,100 5,520 5,100
5,100 5 -1,700 -23,55%
27 feb 6,000 6,450 6,000
6,000 4 +0,930 +16,85%
28 feb 0,000 6,580 0,000
0,000 0 +0,130 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront