RANDSTAD NV Put-optie jun-2025 43,66

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 43,66 op mijn watchlist
4,250 09:05
+0,100 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,440 0,000
0,000 0 +0,270 +5,22%
03 jan 0,000 5,610 0,000
0,000 0 +0,170 +3,13%
06 jan 4,780 5,060 4,780
4,780 5 -0,550 -9,80%
07 jan 0,000 5,320 0,000
0,000 0 +0,260 +5,14%
08 jan 0,000 5,690 0,000
0,000 0 +0,370 +6,95%
09 jan 0,000 6,400 0,000
0,000 0 +0,710 +12,48%
10 jan 0,000 6,850 0,000
0,000 0 +0,450 +7,03%
13 jan 0,000 6,660 0,000
0,000 0 -0,190 -2,77%
14 jan 0,000 6,770 0,000
0,000 0 +0,110 +1,65%
15 jan 0,000 6,290 0,000
0,000 0 -0,480 -7,09%
16 jan 0,000 5,690 0,000
0,000 0 -0,600 -9,54%
17 jan 5,250 5,230 5,250
5,250 4 -0,460 -8,08%
20 jan 0,000 4,630 0,000
0,000 0 -0,600 -11,47%
21 jan 4,680 4,500 4,650
4,680 2 -0,130 -2,81%
22 jan 4,680 4,780 4,650
4,680 1 +0,280 +6,22%
23 jan 0,000 4,950 0,000
0,000 0 +0,170 +3,56%
24 jan 0,000 4,170 0,000
0,000 1 -0,780 -15,76%
27 jan 0,000 4,050 0,000
0,000 0 -0,120 -2,88%
28 jan 3,780 3,840 3,780
3,780 1 -0,210 -5,19%
29 jan 3,780 3,970 3,780
3,780 11 +0,130 +3,39%
30 jan 4,050 4,300 4,050
4,050 6 +0,330 +8,31%
31 jan 0,000 4,190 0,000
0,000 0 -0,110 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront