ASMI Put-optie sep-2025 650,00

AEX:ASM
+ ASMI Put-optie sep-2025 650,00 op mijn watchlist
199,500 15:59
-0,620 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,200 0,000
0,000 0 +5,210 +4,38%
04 feb 0,000 130,700 0,000
0,000 0 +6,500 +5,23%
05 feb 0,000 130,220 0,000
0,000 0 -0,480 -0,37%
06 feb 0,000 126,880 0,000
0,000 0 -3,340 -2,56%
07 feb 0,000 131,830 0,000
0,000 0 +4,950 +3,90%
10 feb 0,000 119,180 0,000
0,000 0 -12,650 -9,60%
11 feb 0,000 115,410 0,000
0,000 0 -3,770 -3,16%
12 feb 0,000 117,520 0,000
0,000 0 +2,110 +1,83%
13 feb 0,000 111,410 0,000
0,000 0 -6,110 -5,20%
14 feb 0,000 112,620 0,000
0,000 0 +1,210 +1,09%
17 feb 0,000 110,110 0,000
0,000 0 -2,510 -2,23%
18 feb 85,000 114,610 85,000
85,900 20 +4,500 +4,09%
19 feb 114,200 113,360 114,200
114,200 10 -1,250 -1,09%
20 feb 0,000 117,000 0,000
0,000 0 +3,640 +3,21%
21 feb 0,000 114,820 0,000
0,000 0 -2,180 -1,86%
24 feb 0,000 116,860 0,000
0,000 0 +2,040 +1,78%
25 feb 0,000 128,620 0,000
0,000 0 +11,760 +10,06%
26 feb 130,530 122,130 130,530
130,530 1 -6,490 -5,05%
27 feb 0,000 144,080 0,000
0,000 0 +21,950 +17,97%
28 feb 0,000 153,050 0,000
0,000 0 +8,970 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront