ASMI Put-optie sep-2025 650,00

AEX:ASM
+ ASMI Put-optie sep-2025 650,00 op mijn watchlist
199,500 15:59
-6,230 (-3,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 120,600 0,000
0,000 0 -5,130 -4,08%
03 jan 0,000 121,710 0,000
0,000 0 +1,110 +0,92%
06 jan 106,200 101,250 106,200
106,200 1 -20,460 -16,81%
07 jan 0,000 100,480 0,000
0,000 0 -0,770 -0,76%
08 jan 0,000 105,720 0,000
0,000 0 +5,240 +5,21%
09 jan 0,000 106,280 0,000
0,000 0 +0,560 +0,53%
10 jan 0,000 105,620 0,000
0,000 0 -0,660 -0,62%
13 jan 0,000 110,140 0,000
0,000 0 +4,520 +4,28%
14 jan 0,000 104,440 0,000
0,000 0 -5,700 -5,18%
15 jan 0,000 102,130 0,000
0,000 0 -2,310 -2,21%
16 jan 88,500 89,790 87,500
89,500 5 -12,340 -12,08%
17 jan 0,000 90,000 0,000
0,000 0 +0,210 +0,23%
20 jan 0,000 89,410 0,000
0,000 0 -0,590 -0,66%
21 jan 87,000 93,290 86,750
87,750 4 +3,880 +4,34%
22 jan 85,000 86,640 85,000
85,900 2 -6,650 -7,13%
23 jan 0,000 96,130 0,000
0,000 0 +9,490 +10,95%
24 jan 0,000 96,610 0,000
0,000 0 +0,480 +0,50%
27 jan 0,000 140,740 0,000
0,000 0 +44,130 +45,68%
28 jan 0,000 155,220 0,000
0,000 0 +14,480 +10,29%
29 jan 0,000 142,830 0,000
0,000 0 -12,390 -7,98%
30 jan 0,000 131,980 0,000
0,000 0 -10,850 -7,60%
31 jan 0,000 118,990 0,000
0,000 0 -12,990 -9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront