ASMI Put-optie sep-2025 650,00

AEX:ASM
+ ASMI Put-optie sep-2025 650,00 op mijn watchlist
199,500 15:59
-15,220 (-7,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 159,860 0,000
0,000 0 -0,350 -0,22%
03 dec 0,000 159,010 0,000
0,000 0 -0,850 -0,53%
04 dec 0,000 156,770 0,000
0,000 0 -2,240 -1,41%
05 dec 0,000 161,260 0,000
0,000 0 +4,490 +2,86%
06 dec 0,000 154,410 0,000
0,000 0 -6,850 -4,25%
09 dec 0,000 151,120 0,000
0,000 0 -3,290 -2,13%
10 dec 0,000 151,780 0,000
0,000 0 +0,660 +0,44%
11 dec 0,000 146,570 0,000
0,000 0 -5,210 -3,43%
12 dec 0,000 149,670 0,000
0,000 0 +3,100 +2,12%
13 dec 0,000 147,930 0,000
0,000 0 -1,740 -1,16%
16 dec 0,000 138,260 0,000
0,000 0 -9,670 -6,54%
17 dec 0,000 131,100 0,000
0,000 0 -7,160 -5,18%
18 dec 0,000 116,360 0,000
0,000 0 -14,740 -11,24%
19 dec 125,000 128,330 125,000
126,100 3 +11,970 +10,29%
20 dec 0,000 124,710 0,000
0,000 0 -3,620 -2,82%
23 dec 123,200 124,130 123,200
123,200 10 -0,580 -0,47%
24 dec 119,380 119,360 119,380
119,380 1 -4,770 -3,84%
27 dec 0,000 121,600 0,000
0,000 0 +2,240 +1,88%
30 dec 0,000 128,080 0,000
0,000 0 +6,480 +5,33%
31 dec 0,000 125,730 0,000
0,000 0 -2,350 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront