L'OREAL Put-optie sep-2025 420,00

MAT:OR1
70,350 16:49
+4,330 (+6,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 70,090 0,000
0,000 0 -5,040 -6,71%
04 mrt 0,000 71,380 0,000
0,000 0 +1,290 +1,84%
05 mrt 0,000 65,970 0,000
0,000 0 -5,410 -7,58%
06 mrt 0,000 64,640 0,000
0,000 0 -1,330 -2,02%
07 mrt 0,000 70,120 0,000
0,000 0 +5,480 +8,48%
10 mrt 0,000 66,020 0,000
0,000 0 -4,100 -5,85%
11 mrt 0,000 73,410 0,000
0,000 0 +7,390 +11,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront