PROSUS Put-optie sep-2025 55,00

AEX:PRX
+ PROSUS Put-optie sep-2025 55,00 op mijn watchlist
17,400 13:01
+3,250 (+22,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,000 0,000
0,000 0 -0,020 -0,11%
04 feb 17,400 17,070 17,400
17,400 2 -0,930 -5,17%
05 feb 0,000 17,310 0,000
0,000 0 +0,240 +1,41%
06 feb 0,000 16,570 0,000
0,000 0 -0,740 -4,27%
07 feb 0,000 16,220 0,000
0,000 0 -0,350 -2,11%
10 feb 0,000 15,130 0,000
0,000 0 -1,090 -6,72%
11 feb 0,000 15,370 0,000
0,000 0 +0,240 +1,59%
12 feb 0,000 14,850 0,000
0,000 0 -0,520 -3,38%
13 feb 0,000 14,150 0,000
0,000 0 -0,700 -4,71%
14 feb 0,000 12,570 0,000
0,000 0 -1,580 -11,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront