SHELL PLC Call-optie jun-2025 22,00

AEX:RD
10,000 16:22
-0,130 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,860 0,000
0,000 0 -0,320 -3,14%
04 feb 0,000 10,080 0,000
0,000 0 +0,220 +2,23%
05 feb 0,000 9,990 0,000
0,000 0 -0,090 -0,89%
06 feb 0,000 9,920 0,000
0,000 0 -0,070 -0,70%
07 feb 0,000 9,990 0,000
0,000 0 +0,070 +0,71%
10 feb 0,000 9,990 0,000
0,000 0 0,000 0,00%
11 feb 0,000 10,620 0,000
0,000 0 +0,630 +6,31%
12 feb 0,000 10,560 0,000
0,000 0 -0,060 -0,56%
13 feb 0,000 10,130 0,000
0,000 0 -0,430 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront