UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 85,00 op mijn watchlist
11,200 09:26
-0,370 (-3,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,940 0,000
0,000 0 +1,520 +12,24%
03 dec 0,000 13,530 0,000
0,000 0 -0,410 -2,94%
04 dec 0,000 12,790 0,000
0,000 0 -0,740 -5,47%
05 dec 0,000 12,460 0,000
0,000 0 -0,330 -2,58%
06 dec 0,000 12,140 0,000
0,000 0 -0,320 -2,57%
09 dec 0,000 12,950 0,000
0,000 0 +0,810 +6,67%
10 dec 0,000 14,670 0,000
0,000 0 +1,720 +13,28%
11 dec 0,000 14,800 0,000
0,000 0 +0,130 +0,89%
12 dec 0,000 14,730 0,000
0,000 0 -0,070 -0,47%
13 dec 0,000 14,820 0,000
0,000 0 +0,090 +0,61%
16 dec 0,000 15,640 0,000
0,000 0 +0,820 +5,53%
17 dec 0,000 15,740 0,000
0,000 0 +0,100 +0,64%
18 dec 0,000 15,570 0,000
0,000 0 -0,170 -1,08%
19 dec 0,000 17,170 0,000
0,000 0 +1,600 +10,28%
20 dec 0,000 16,620 0,000
0,000 0 -0,550 -3,20%
23 dec 0,000 16,950 0,000
0,000 0 +0,330 +1,99%
24 dec 0,000 15,930 0,000
0,000 0 -1,020 -6,02%
27 dec 0,000 16,220 0,000
0,000 0 +0,290 +1,82%
30 dec 0,000 16,210 0,000
0,000 0 -0,010 -0,06%
31 dec 0,000 15,850 0,000
0,000 0 -0,360 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront