UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 85,00 op mijn watchlist
11,200 09:26
-3,120 (-21,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,990 0,000
0,000 0 -0,310 -2,17%
04 nov 0,000 14,140 0,000
0,000 0 +0,150 +1,07%
05 nov 0,000 14,650 0,000
0,000 0 +0,510 +3,61%
06 nov 0,000 15,600 0,000
0,000 0 +0,950 +6,48%
07 nov 0,000 15,700 0,000
0,000 0 +0,100 +0,64%
08 nov 0,000 14,770 0,000
0,000 0 -0,930 -5,92%
11 nov 0,000 14,630 0,000
0,000 0 -0,140 -0,95%
12 nov 0,000 15,880 0,000
0,000 0 +1,250 +8,54%
13 nov 0,000 16,430 0,000
0,000 0 +0,550 +3,46%
14 nov 0,000 15,090 0,000
0,000 0 -1,340 -8,16%
15 nov 0,000 14,750 0,000
0,000 0 -0,340 -2,25%
18 nov 0,000 15,340 0,000
0,000 0 +0,590 +4,00%
19 nov 0,000 14,820 0,000
0,000 0 -0,520 -3,39%
20 nov 0,000 14,280 0,000
0,000 0 -0,540 -3,64%
21 nov 0,000 14,040 0,000
0,000 0 -0,240 -1,68%
22 nov 0,000 12,590 0,000
0,000 0 -1,450 -10,33%
25 nov 0,000 12,540 0,000
0,000 0 -0,050 -0,40%
26 nov 0,000 13,030 0,000
0,000 0 +0,490 +3,91%
27 nov 0,000 12,940 0,000
0,000 0 -0,090 -0,69%
28 nov 0,000 12,380 0,000
0,000 0 -0,560 -4,33%
29 nov 0,000 12,420 0,000
0,000 0 +0,040 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront