CAC 40 Call-optie sep-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.100,00 op mijn watchlist
325,000 13:48
+21,140 (+6,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 225,230 0,000
0,000 0 -39,360 -14,88%
04 feb 0,000 243,050 0,000
0,000 0 +17,820 +7,91%
05 feb 0,000 234,370 0,000
0,000 0 -8,680 -3,57%
06 feb 281,700 286,710 281,700
281,700 7 +52,340 +22,33%
07 feb 0,000 271,870 0,000
0,000 0 -14,840 -5,18%
10 feb 0,000 283,790 0,000
0,000 0 +11,920 +4,38%
11 feb 0,000 296,510 0,000
0,000 0 +12,720 +4,48%
12 feb 0,000 301,600 0,000
0,000 0 +5,090 +1,72%
13 feb 0,000 369,440 0,000
0,000 0 +67,840 +22,49%
14 feb 0,000 374,720 0,000
0,000 0 +5,280 +1,43%
17 feb 0,000 379,380 0,000
0,000 0 +4,660 +1,24%
18 feb 0,000 388,400 0,000
0,000 0 +9,020 +2,38%
19 feb 352,900 341,200 352,900
352,900 1 -47,200 -12,15%
20 feb 0,000 343,290 0,000
0,000 0 +2,090 +0,61%
21 feb 0,000 355,660 0,000
0,000 0 +12,370 +3,60%
24 feb 0,000 315,630 0,000
0,000 0 -40,030 -11,26%
25 feb 0,000 297,630 0,000
0,000 0 -18,000 -5,70%
26 feb 0,000 342,510 0,000
0,000 0 +44,880 +15,08%
27 feb 322,100 322,580 322,100
322,100 1 -19,930 -5,82%
28 feb 0,000 326,540 0,000
0,000 0 +3,960 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront