CAC 40 Call-optie sep-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.100,00 op mijn watchlist
325,000 13:48
+21,140 (+6,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,640 0,000
0,000 0 +6,100 +7,05%
03 jan 0,000 73,910 0,000
0,000 0 -18,730 -20,22%
06 jan 0,000 104,130 0,000
0,000 0 +30,220 +40,89%
07 jan 110,000 116,010 110,000
110,000 1 +11,880 +11,41%
08 jan 0,000 110,920 0,000
0,000 0 -5,090 -4,39%
09 jan 0,000 120,160 0,000
0,000 0 +9,240 +8,33%
10 jan 0,000 108,860 0,000
0,000 0 -11,300 -9,40%
13 jan 0,000 102,410 0,000
0,000 0 -6,450 -5,93%
14 jan 0,000 103,140 0,000
0,000 0 +0,730 +0,71%
15 jan 0,000 109,560 0,000
0,000 0 +6,420 +6,22%
16 jan 0,000 151,660 0,000
0,000 0 +42,100 +38,43%
17 jan 179,600 177,590 179,600
179,600 7 +25,930 +17,10%
20 jan 0,000 184,740 0,000
0,000 0 +7,150 +4,03%
21 jan 0,000 194,550 0,000
0,000 0 +9,810 +5,31%
22 jan 226,900 219,770 226,900
226,900 1 +25,220 +12,96%
23 jan 0,000 247,410 0,000
0,000 0 +27,640 +12,58%
24 jan 0,000 266,270 0,000
0,000 0 +18,860 +7,62%
27 jan 0,000 258,140 0,000
0,000 0 -8,130 -3,05%
28 jan 0,000 248,270 0,000
0,000 0 -9,870 -3,82%
29 jan 0,000 233,000 0,000
0,000 0 -15,270 -6,15%
30 jan 0,000 260,320 0,000
0,000 0 +27,320 +11,73%
31 jan 0,000 264,590 0,000
0,000 0 +4,270 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront