CAC 40 Call-optie sep-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.100,00 op mijn watchlist
325,000 13:48
+73,400 (+29,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,640 0,000
0,000 0 +3,520 +5,09%
03 dec 0,000 78,020 0,000
0,000 0 +5,380 +7,41%
04 dec 0,000 88,600 0,000
0,000 0 +10,580 +13,56%
05 dec 0,000 92,950 0,000
0,000 0 +4,350 +4,91%
06 dec 0,000 112,530 0,000
0,000 0 +19,580 +21,07%
09 dec 0,000 127,710 0,000
0,000 0 +15,180 +13,49%
10 dec 0,000 107,000 0,000
0,000 0 -20,710 -16,22%
11 dec 0,000 110,960 0,000
0,000 0 +3,960 +3,70%
12 dec 0,000 112,540 0,000
0,000 0 +1,580 +1,42%
13 dec 0,000 108,020 0,000
0,000 0 -4,520 -4,02%
16 dec 0,000 97,870 0,000
0,000 0 -10,150 -9,40%
17 dec 0,000 99,300 0,000
0,000 0 +1,430 +1,46%
18 dec 0,000 99,700 0,000
0,000 0 +0,400 +0,40%
19 dec 0,000 86,820 0,000
0,000 0 -12,880 -12,92%
20 dec 0,000 77,180 0,000
0,000 0 -9,640 -11,10%
23 dec 0,000 70,470 0,000
0,000 0 -6,710 -8,69%
24 dec 0,000 71,950 0,000
0,000 0 +1,480 +2,10%
27 dec 0,000 83,720 0,000
0,000 0 +11,770 +16,36%
30 dec 0,000 75,880 0,000
0,000 0 -7,840 -9,36%
31 dec 0,000 86,540 0,000
0,000 0 +10,660 +14,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront