CAC 40 Call-optie sep-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.100,00 op mijn watchlist
325,000 13:48
+35,380 (+12,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 129,610 0,000
0,000 0 +11,230 +9,49%
04 nov 0,000 118,400 0,000
0,000 0 -11,210 -8,65%
05 nov 0,000 121,890 0,000
0,000 0 +3,490 +2,95%
06 nov 0,000 114,240 0,000
0,000 0 -7,650 -6,28%
07 nov 0,000 120,720 0,000
0,000 0 +6,480 +5,67%
08 nov 0,000 97,690 0,000
0,000 0 -23,030 -19,08%
11 nov 0,000 116,870 0,000
0,000 0 +19,180 +19,63%
12 nov 0,000 75,940 0,000
0,000 0 -40,930 -35,02%
13 nov 0,000 72,660 0,000
0,000 0 -3,280 -4,32%
14 nov 0,000 90,190 0,000
0,000 0 +17,530 +24,13%
15 nov 0,000 84,000 0,000
0,000 0 -6,190 -6,86%
18 nov 79,500 84,650 79,500
79,500 2 +0,650 +0,77%
19 nov 0,000 76,780 0,000
0,000 0 -7,870 -9,30%
20 nov 0,000 72,530 0,000
0,000 0 -4,250 -5,54%
21 nov 0,000 74,940 0,000
0,000 0 +2,410 +3,32%
22 nov 0,000 77,990 0,000
0,000 0 +3,050 +4,07%
25 nov 0,000 75,550 0,000
0,000 0 -2,440 -3,13%
26 nov 0,000 65,270 0,000
0,000 0 -10,280 -13,61%
27 nov 0,000 59,950 0,000
0,000 0 -5,320 -8,15%
28 nov 0,000 63,170 0,000
0,000 0 +3,220 +5,37%
29 nov 0,000 69,120 0,000
0,000 0 +5,950 +9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront