CAPGEMINI Call-optie sep-2025 210,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 210,00 op mijn watchlist
5,920 11:29
+0,450 (+8,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,410 0,000
0,000 0 -0,290 -7,84%
04 feb 0,000 4,020 0,000
0,000 0 +0,610 +17,89%
05 feb 0,000 4,220 0,000
0,000 0 +0,200 +4,98%
06 feb 0,000 4,210 0,000
0,000 0 -0,010 -0,24%
07 feb 0,000 3,360 0,000
0,000 0 -0,850 -20,19%
10 feb 0,000 3,740 0,000
0,000 0 +0,380 +11,31%
11 feb 0,000 4,180 0,000
0,000 0 +0,440 +11,76%
12 feb 0,000 4,780 0,000
0,000 0 +0,600 +14,35%
13 feb 0,000 5,470 0,000
0,000 0 +0,690 +14,44%
14 feb 5,920 5,600 5,920
5,920 2 +0,130 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront