Colruyt Call-optie dec-2025 35,00

BFX:COL
3,900 14:37
+0,710 (+22,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,870 0,000
0,000 0 -0,160 -5,28%
04 feb 0,000 3,060 0,000
0,000 0 +0,190 +6,62%
05 feb 0,000 2,970 0,000
0,000 0 -0,090 -2,94%
06 feb 0,000 2,990 0,000
0,000 0 +0,020 +0,67%
07 feb 0,000 3,130 0,000
0,000 0 +0,140 +4,68%
10 feb 0,000 3,400 0,000
0,000 0 +0,270 +8,63%
11 feb 0,000 3,310 0,000
0,000 0 -0,090 -2,65%
12 feb 0,000 3,190 0,000
0,000 0 -0,120 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront