LVMH Call-optie sep-2025 750,00

MAT:MC1
+ LVMH Call-optie sep-2025 750,00 op mijn watchlist
32,880 09:20
-9,860 (-23,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,230 0,000
0,000 0 +0,100 +0,47%
03 jan 0,000 16,210 0,000
0,000 0 -5,020 -23,65%
06 jan 0,000 21,750 0,000
0,000 0 +5,540 +34,18%
07 jan 0,000 23,770 0,000
0,000 0 +2,020 +9,29%
08 jan 0,000 22,340 0,000
0,000 0 -1,430 -6,02%
09 jan 0,000 26,450 0,000
0,000 0 +4,110 +18,40%
10 jan 0,000 26,110 0,000
0,000 0 -0,340 -1,29%
13 jan 0,000 26,840 0,000
0,000 0 +0,730 +2,80%
14 jan 30,600 27,570 30,600
30,600 1 +0,730 +2,72%
15 jan 0,000 23,720 0,000
0,000 0 -3,850 -13,96%
16 jan 0,000 43,210 0,000
0,000 0 +19,490 +82,17%
17 jan 0,000 39,670 0,000
0,000 0 -3,540 -8,19%
20 jan 0,000 37,390 0,000
0,000 0 -2,280 -5,75%
21 jan 0,000 43,490 0,000
0,000 0 +6,100 +16,31%
22 jan 0,000 49,220 0,000
0,000 0 +5,730 +13,18%
23 jan 0,000 52,740 0,000
0,000 0 +3,520 +7,15%
24 jan 0,000 60,160 0,000
0,000 0 +7,420 +14,07%
27 jan 0,000 71,540 0,000
0,000 0 +11,380 +18,92%
28 jan 30,600 71,150 30,600
30,600 100 -0,390 -0,55%
29 jan 0,000 48,220 0,000
0,000 500 -22,930 -32,23%
30 jan 47,630 47,380 47,630
47,880 20 -0,840 -1,74%
31 jan 41,500 41,170 41,500
41,500 2 -6,210 -13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront