LVMH Call-optie sep-2025 750,00

MAT:MC1
+ LVMH Call-optie sep-2025 750,00 op mijn watchlist
32,880 09:20
-9,860 (-23,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,470 35,960 34,470
34,470 1 -5,210 -12,65%
04 feb 0,000 36,920 0,000
0,000 0 +0,960 +2,67%
05 feb 0,000 35,020 0,000
0,000 0 -1,900 -5,15%
06 feb 32,880 38,610 32,880
32,880 1 +3,590 +10,25%
07 feb 0,000 34,210 0,000
0,000 0 -4,400 -11,40%
10 feb 0,000 34,390 0,000
0,000 0 +0,180 +0,53%
11 feb 0,000 33,220 0,000
0,000 0 -1,170 -3,40%
12 feb 0,000 34,390 0,000
0,000 0 +1,170 +3,52%
13 feb 0,000 42,740 0,000
0,000 0 +8,350 +24,28%
14 feb 0,000 46,020 0,000
0,000 0 +3,280 +7,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront