LVMH Put-optie sep-2025 750,00

MAT:MC1
+ LVMH Put-optie sep-2025 750,00 op mijn watchlist
77,850 09:29
-13,990 (-15,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 131,200 0,000
0,000 0 +0,480 +0,37%
03 jan 0,000 150,520 0,000
0,000 0 +19,320 +14,73%
06 jan 0,000 132,470 0,000
0,000 0 -18,050 -11,99%
07 jan 0,000 124,500 0,000
0,000 0 -7,970 -6,02%
08 jan 0,000 132,060 0,000
0,000 0 +7,560 +6,07%
09 jan 0,000 123,780 0,000
0,000 0 -8,280 -6,27%
10 jan 0,000 126,290 0,000
0,000 0 +2,510 +2,03%
13 jan 0,000 125,550 0,000
0,000 0 -0,740 -0,59%
14 jan 0,000 121,490 0,000
0,000 0 -4,060 -3,23%
15 jan 0,000 132,020 0,000
0,000 0 +10,530 +8,67%
16 jan 0,000 92,310 0,000
0,000 0 -39,710 -30,08%
17 jan 0,000 94,230 0,000
0,000 0 +1,920 +2,08%
20 jan 0,000 99,080 0,000
0,000 0 +4,850 +5,15%
21 jan 0,000 87,030 0,000
0,000 0 -12,050 -12,16%
22 jan 0,000 80,470 0,000
0,000 0 -6,560 -7,54%
23 jan 0,000 76,870 0,000
0,000 0 -3,600 -4,47%
24 jan 0,000 70,450 0,000
0,000 0 -6,420 -8,35%
27 jan 0,000 61,150 0,000
0,000 0 -9,300 -13,20%
28 jan 59,670 64,020 59,670
59,670 110 +2,870 +4,69%
29 jan 82,090 79,400 82,090
83,200 27 +15,380 +24,02%
30 jan 77,850 76,220 77,850
77,850 7 -3,180 -4,01%
31 jan 0,000 82,780 0,000
0,000 0 +6,560 +8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront