LVMH Put-optie sep-2025 750,00

MAT:MC1
+ LVMH Put-optie sep-2025 750,00 op mijn watchlist
77,850 09:29
-5,470 (-6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,450 0,000
0,000 0 +8,670 +10,47%
04 feb 0,000 89,550 0,000
0,000 0 -1,900 -2,08%
05 feb 0,000 94,350 0,000
0,000 0 +4,800 +5,36%
06 feb 0,000 87,220 0,000
0,000 0 -7,130 -7,56%
07 feb 0,000 95,390 0,000
0,000 0 +8,170 +9,37%
10 feb 0,000 95,130 0,000
0,000 0 -0,260 -0,27%
11 feb 0,000 93,830 0,000
0,000 0 -1,300 -1,37%
12 feb 0,000 92,550 0,000
0,000 0 -1,280 -1,36%
13 feb 0,000 81,370 0,000
0,000 0 -11,180 -12,08%
14 feb 0,000 78,900 0,000
0,000 0 -2,470 -3,04%
17 feb 0,000 85,500 0,000
0,000 0 +6,600 +8,37%
18 feb 0,000 83,320 0,000
0,000 0 -2,180 -2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront