ArcelorMittal Call-optie sep-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 25,00 op mijn watchlist
5,500 11:13
+0,040 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,820 1,600
1,600 1 -0,200 -9,90%
04 feb 2,000 2,020 1,980
2,000 4 +0,200 +10,99%
05 feb 0,000 2,050 0,000
0,000 0 +0,030 +1,49%
06 feb 2,490 4,150 2,490
4,250 192 +2,100 +102,44%
07 feb 4,020 3,960 3,880
4,020 9 -0,190 -4,58%
10 feb 3,460 3,870 3,460
3,600 2 -0,090 -2,27%
11 feb 3,670 3,500 3,670
3,670 1 -0,370 -9,56%
12 feb 0,000 3,620 0,000
0,000 0 +0,120 +3,43%
13 feb 3,910 4,210 3,890
3,910 6 +0,590 +16,30%
14 feb 3,690 3,860 3,690
3,780 22 -0,350 -8,31%
17 feb 4,100 4,320 4,100
4,100 2 +0,460 +11,92%
18 feb 4,250 4,210 4,250
4,250 4 -0,110 -2,55%
19 feb 3,650 3,820 3,650
3,720 2 -0,390 -9,26%
20 feb 3,960 3,550 3,960
3,960 1 -0,270 -7,07%
21 feb 3,640 3,700 3,640
3,640 17 +0,150 +4,23%
24 feb 3,480 3,510 3,480
3,480 1 -0,190 -5,14%
25 feb 3,500 3,340 3,320
3,500 3 -0,170 -4,84%
26 feb 4,240 4,430 4,240
4,240 1 +1,090 +32,63%
27 feb 0,000 4,050 0,000
0,000 0 -0,380 -8,58%
28 feb 0,000 4,020 0,000
0,000 0 -0,030 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront