ArcelorMittal Call-optie sep-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 25,00 op mijn watchlist
5,170 09:17
-0,430 (-7,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,320 0,000
0,000 0 +0,020 +1,54%
03 jan 1,110 0,980 0,990
1,110 3 -0,340 -25,76%
06 jan 0,000 0,980 0,000
0,000 0 0,000 0,00%
07 jan 0,000 0,920 0,000
0,000 0 -0,060 -6,12%
08 jan 0,000 0,870 0,000
0,000 0 -0,050 -5,43%
09 jan 0,000 0,890 0,000
0,000 0 +0,020 +2,30%
10 jan 1,020 1,020 1,020
1,020 1 +0,130 +14,61%
13 jan 0,930 1,060 0,930
0,940 2 +0,040 +3,92%
14 jan 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
15 jan 1,240 1,260 1,240
1,240 25 +0,210 +20,00%
16 jan 1,400 1,360 1,400
1,400 12 +0,100 +7,94%
17 jan 0,000 1,390 0,000
0,000 0 +0,030 +2,21%
20 jan 1,400 1,610 1,400
1,400 1 +0,220 +15,83%
21 jan 0,000 1,480 0,000
0,000 0 -0,130 -8,07%
22 jan 0,000 1,290 0,000
0,000 0 -0,190 -12,84%
23 jan 1,400 1,450 1,400
1,400 1 +0,160 +12,40%
24 jan 0,000 1,790 0,000
0,000 0 +0,340 +23,45%
27 jan 0,000 1,790 0,000
0,000 0 0,000 0,00%
28 jan 1,790 1,760 1,790
1,790 1 -0,030 -1,68%
29 jan 1,650 1,790 1,650
1,650 2 +0,030 +1,70%
30 jan 1,990 2,070 1,990
2,080 8 +0,280 +15,64%
31 jan 2,040 2,020 2,040
2,040 1 -0,050 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront