LVMH Call-optie sep-2025 850,00

MAT:MC1
+ LVMH Call-optie sep-2025 850,00 op mijn watchlist
3,140 12:09
+0,480 (+18,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,800 13,630 12,800
12,800 5 -2,300 -14,44%
04 feb 0,000 14,100 0,000
0,000 0 +0,470 +3,45%
05 feb 0,000 13,420 0,000
0,000 0 -0,680 -4,82%
06 feb 0,000 14,490 0,000
0,000 0 +1,070 +7,97%
07 feb 0,000 12,920 0,000
0,000 0 -1,570 -10,84%
10 feb 12,000 12,950 12,000
12,000 1 +0,030 +0,23%
11 feb 0,000 12,260 0,000
0,000 0 -0,690 -5,33%
12 feb 0,000 12,940 0,000
0,000 0 +0,680 +5,55%
13 feb 0,000 16,860 0,000
0,000 0 +3,920 +30,29%
14 feb 0,000 18,650 0,000
0,000 0 +1,790 +10,62%
17 feb 0,000 16,280 0,000
0,000 0 -2,370 -12,71%
18 feb 17,200 16,930 17,200
17,200 1 +0,650 +3,99%
19 feb 13,800 14,120 13,800
13,800 1 -2,810 -16,60%
20 feb 15,000 14,620 15,000
15,000 1 +0,500 +3,54%
21 feb 0,000 15,480 0,000
0,000 0 +0,860 +5,88%
24 feb 12,900 13,060 12,900
12,900 1 -2,420 -15,63%
25 feb 0,000 11,840 0,000
0,000 0 -1,220 -9,34%
26 feb 0,000 14,710 0,000
0,000 0 +2,870 +24,24%
27 feb 0,000 13,590 0,000
0,000 0 -1,120 -7,61%
28 feb 0,000 14,020 0,000
0,000 0 +0,430 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront