LVMH Call-optie sep-2025 850,00

MAT:MC1
+ LVMH Call-optie sep-2025 850,00 op mijn watchlist
3,140 12:09
+0,410 (+15,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,850 0,000
0,000 0 +0,340 +4,00%
03 jan 7,400 6,610 7,400
7,400 1 -2,240 -25,31%
06 jan 9,300 8,940 9,300
9,300 1 +2,330 +35,25%
07 jan 9,900 9,550 9,900
9,900 1 +0,610 +6,82%
08 jan 0,000 9,100 0,000
0,000 0 -0,450 -4,71%
09 jan 9,700 10,940 9,700
9,700 1 +1,840 +20,22%
10 jan 0,000 10,880 0,000
0,000 0 -0,060 -0,55%
13 jan 0,000 11,070 0,000
0,000 0 +0,190 +1,75%
14 jan 0,000 11,180 0,000
0,000 0 +0,110 +0,99%
15 jan 10,100 9,860 10,100
10,100 1 -1,320 -11,81%
16 jan 17,300 18,590 17,300
17,300 1 +8,730 +88,54%
17 jan 0,000 16,110 0,000
0,000 0 -2,480 -13,34%
20 jan 0,000 15,210 0,000
0,000 0 -0,900 -5,59%
21 jan 0,000 18,250 0,000
0,000 0 +3,040 +19,99%
22 jan 0,000 21,030 0,000
0,000 0 +2,780 +15,23%
23 jan 0,000 22,690 0,000
0,000 0 +1,660 +7,89%
24 jan 0,000 26,680 0,000
0,000 0 +3,990 +17,58%
27 jan 0,000 32,260 0,000
0,000 0 +5,580 +20,91%
28 jan 0,000 32,590 0,000
0,000 0 +0,330 +1,02%
29 jan 0,000 20,290 0,000
0,000 0 -12,300 -37,74%
30 jan 20,270 19,050 20,250
20,270 27 -1,240 -6,11%
31 jan 0,000 15,930 0,000
0,000 0 -3,120 -16,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront