LVMH Call-optie sep-2025 850,00

MAT:MC1
+ LVMH Call-optie sep-2025 850,00 op mijn watchlist
3,140 12:09
+1,140 (+57,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,290 0,000
0,000 0 +1,100 +17,77%
03 dec 0,000 7,960 0,000
0,000 0 +0,670 +9,19%
04 dec 0,000 7,660 0,000
0,000 0 -0,300 -3,77%
05 dec 0,000 7,600 0,000
0,000 0 -0,060 -0,78%
06 dec 0,000 9,440 0,000
0,000 0 +1,840 +24,21%
09 dec 0,000 12,150 0,000
0,000 0 +2,710 +28,71%
10 dec 10,600 10,620 10,600
10,600 1 -1,530 -12,59%
11 dec 0,000 11,030 0,000
0,000 0 +0,410 +3,86%
12 dec 10,400 11,320 10,400
11,100 2 +0,290 +2,63%
13 dec 10,300 10,270 10,300
10,300 1 -1,050 -9,28%
16 dec 9,500 9,550 9,500
9,500 1 -0,720 -7,01%
17 dec 0,000 9,800 0,000
0,000 0 +0,250 +2,62%
18 dec 0,000 9,980 0,000
0,000 0 +0,180 +1,84%
19 dec 0,000 9,020 0,000
0,000 0 -0,960 -9,62%
20 dec 0,000 8,480 0,000
0,000 0 -0,540 -5,99%
23 dec 0,000 8,320 0,000
0,000 0 -0,160 -1,89%
24 dec 0,000 8,220 0,000
0,000 0 -0,100 -1,20%
27 dec 0,000 8,740 0,000
0,000 0 +0,520 +6,33%
30 dec 0,000 8,010 0,000
0,000 0 -0,730 -8,35%
31 dec 0,000 8,510 0,000
0,000 0 +0,500 +6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront