LVMH Call-optie sep-2025 850,00

MAT:MC1
+ LVMH Call-optie sep-2025 850,00 op mijn watchlist
3,140 12:09
+1,250 (+66,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,350 0,000
0,000 0 -0,330 -3,41%
04 nov 0,000 8,140 0,000
0,000 0 -1,210 -12,94%
05 nov 0,000 7,490 0,000
0,000 0 -0,650 -7,99%
06 nov 0,000 7,180 0,000
0,000 0 -0,310 -4,14%
07 nov 0,000 8,790 0,000
0,000 0 +1,610 +22,42%
08 nov 0,000 7,820 0,000
0,000 0 -0,970 -11,04%
11 nov 0,000 6,840 0,000
0,000 0 -0,980 -12,53%
12 nov 0,000 5,500 0,000
0,000 0 -1,340 -19,59%
13 nov 0,000 5,360 0,000
0,000 0 -0,140 -2,55%
14 nov 0,000 6,010 0,000
0,000 0 +0,650 +12,13%
15 nov 0,000 6,370 0,000
0,000 0 +0,360 +5,99%
18 nov 0,000 5,990 0,000
0,000 0 -0,380 -5,97%
19 nov 0,000 5,220 0,000
0,000 0 -0,770 -12,85%
20 nov 0,000 5,070 0,000
0,000 0 -0,150 -2,87%
21 nov 4,820 5,070 4,820
4,820 4 0,000 0,00%
22 nov 0,000 5,440 0,000
0,000 0 +0,370 +7,30%
25 nov 0,000 6,100 0,000
0,000 0 +0,660 +12,13%
26 nov 0,000 6,350 0,000
0,000 0 +0,250 +4,10%
27 nov 0,000 6,230 0,000
0,000 0 -0,120 -1,89%
28 nov 0,000 5,900 0,000
0,000 0 -0,330 -5,30%
29 nov 0,000 6,190 0,000
0,000 0 +0,290 +4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront