LVMH Call-optie jun-2025 950,00

MAT:MC1
+ LVMH Call-optie jun-2025 950,00 op mijn watchlist
1,310 13:38
+1,260 (+2.520,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,750 0,000
0,000 0 -0,250 -12,50%
04 feb 0,000 1,780 0,000
0,000 0 +0,030 +1,71%
05 feb 0,000 1,770 0,000
0,000 0 -0,010 -0,56%
06 feb 0,000 1,660 0,000
0,000 0 -0,110 -6,21%
07 feb 0,000 1,530 0,000
0,000 0 -0,130 -7,83%
10 feb 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
11 feb 0,000 1,330 0,000
0,000 0 -0,180 -11,92%
12 feb 0,000 1,460 0,000
0,000 0 +0,130 +9,77%
13 feb 0,000 2,030 0,000
0,000 0 +0,570 +39,04%
14 feb 0,000 2,040 0,000
0,000 0 +0,010 +0,49%
17 feb 0,000 1,840 0,000
0,000 0 -0,200 -9,80%
18 feb 0,000 1,890 0,000
0,000 0 +0,050 +2,72%
19 feb 0,000 1,580 0,000
0,000 0 -0,310 -16,40%
20 feb 0,000 1,640 0,000
0,000 0 +0,060 +3,80%
21 feb 0,000 1,710 0,000
0,000 0 +0,070 +4,27%
24 feb 1,300 1,350 1,300
1,310 29 -0,360 -21,05%
25 feb 0,000 1,250 0,000
0,000 0 -0,100 -7,41%
26 feb 0,000 1,570 0,000
0,000 0 +0,320 +25,60%
27 feb 0,000 1,390 0,000
0,000 0 -0,180 -11,46%
28 feb 0,000 1,500 0,000
0,000 0 +0,110 +7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront