LVMH Call-optie jun-2025 950,00

MAT:MC1
+ LVMH Call-optie jun-2025 950,00 op mijn watchlist
1,310 13:38
+1,120 (+589,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,240 0,000
0,000 0 +0,050 +2,28%
03 jan 0,000 1,770 0,000
0,000 0 -0,470 -20,98%
06 jan 0,000 2,150 0,000
0,000 0 +0,380 +21,47%
07 jan 0,000 2,200 0,000
0,000 0 +0,050 +2,33%
08 jan 0,000 2,150 0,000
0,000 0 -0,050 -2,27%
09 jan 0,000 2,340 0,000
0,000 0 +0,190 +8,84%
10 jan 0,000 2,420 0,000
0,000 0 +0,080 +3,42%
13 jan 0,000 2,530 0,000
0,000 0 +0,110 +4,55%
14 jan 0,000 2,380 0,000
0,000 0 -0,150 -5,93%
15 jan 0,000 2,230 0,000
0,000 0 -0,150 -6,30%
16 jan 0,000 4,050 0,000
0,000 0 +1,820 +81,61%
17 jan 0,000 2,980 0,000
0,000 0 -1,070 -26,42%
20 jan 0,000 2,870 0,000
0,000 0 -0,110 -3,69%
21 jan 0,000 4,010 0,000
0,000 0 +1,140 +39,72%
22 jan 3,950 4,380 3,910
4,000 55 +0,370 +9,23%
23 jan 0,000 4,220 0,000
0,000 0 -0,160 -3,65%
24 jan 5,240 4,450 5,240
5,350 10 +0,230 +5,45%
27 jan 0,000 5,110 0,000
0,000 0 +0,660 +14,83%
28 jan 5,200 5,520 4,890
5,250 40 +0,410 +8,02%
29 jan 2,050 2,870 2,050
2,270 17 -2,650 -48,01%
30 jan 0,000 2,410 0,000
0,000 0 -0,460 -16,03%
31 jan 0,000 2,000 0,000
0,000 0 -0,410 -17,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront