LVMH Call-optie sep-2025 950,00

MAT:MC1
+ LVMH Call-optie sep-2025 950,00 op mijn watchlist
4,100 11:17
+3,090 (+305,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,320 0,000
0,000 0 -0,680 -11,33%
04 feb 0,000 5,220 0,000
0,000 0 -0,100 -1,88%
05 feb 0,000 5,210 0,000
0,000 0 -0,010 -0,19%
06 feb 5,150 5,350 5,150
5,150 5 +0,140 +2,69%
07 feb 0,000 4,770 0,000
0,000 0 -0,580 -10,84%
10 feb 0,000 4,840 0,000
0,000 0 +0,070 +1,47%
11 feb 0,000 4,490 0,000
0,000 0 -0,350 -7,23%
12 feb 4,250 4,720 4,250
4,250 40 +0,230 +5,12%
13 feb 0,000 6,310 0,000
0,000 0 +1,590 +33,69%
14 feb 0,000 6,830 0,000
0,000 0 +0,520 +8,24%
17 feb 0,000 6,040 0,000
0,000 0 -0,790 -11,57%
18 feb 0,000 6,290 0,000
0,000 0 +0,250 +4,14%
19 feb 0,000 5,080 0,000
0,000 0 -1,210 -19,24%
20 feb 0,000 5,240 0,000
0,000 0 +0,160 +3,15%
21 feb 0,000 5,620 0,000
0,000 0 +0,380 +7,25%
24 feb 0,000 4,590 0,000
0,000 0 -1,030 -18,33%
25 feb 0,000 4,230 0,000
0,000 0 -0,360 -7,84%
26 feb 5,100 5,340 5,100
5,100 1 +1,110 +26,24%
27 feb 0,000 5,030 0,000
0,000 0 -0,310 -5,81%
28 feb 0,000 5,150 0,000
0,000 0 +0,120 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront