LVMH Call-optie sep-2025 950,00

MAT:MC1
+ LVMH Call-optie sep-2025 950,00 op mijn watchlist
4,100 11:17
+3,470 (+550,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,440 0,000
0,000 0 +0,120 +2,78%
03 jan 0,000 3,460 0,000
0,000 0 -0,980 -22,07%
06 jan 0,000 4,310 0,000
0,000 0 +0,850 +24,57%
07 jan 0,000 4,500 0,000
0,000 0 +0,190 +4,41%
08 jan 0,000 4,370 0,000
0,000 0 -0,130 -2,89%
09 jan 0,000 4,860 0,000
0,000 0 +0,490 +11,21%
10 jan 0,000 4,970 0,000
0,000 0 +0,110 +2,26%
13 jan 0,000 5,070 0,000
0,000 0 +0,100 +2,01%
14 jan 0,000 5,050 0,000
0,000 0 -0,020 -0,39%
15 jan 0,000 4,490 0,000
0,000 0 -0,560 -11,09%
16 jan 0,000 8,190 0,000
0,000 0 +3,700 +82,41%
17 jan 0,000 6,650 0,000
0,000 0 -1,540 -18,80%
20 jan 6,770 6,280 6,770
6,770 5 -0,370 -5,56%
21 jan 0,000 7,650 0,000
0,000 0 +1,370 +21,82%
22 jan 0,000 8,890 0,000
0,000 0 +1,240 +16,21%
23 jan 0,000 9,430 0,000
0,000 0 +0,540 +6,07%
24 jan 12,000 10,830 12,000
12,040 10 +1,400 +14,85%
27 jan 11,000 12,870 11,000
11,000 1 +2,040 +18,84%
28 jan 11,140 13,160 11,140
11,140 1 +0,290 +2,25%
29 jan 6,490 8,220 6,490
7,850 43 -4,940 -37,54%
30 jan 0,000 7,270 0,000
0,000 0 -0,950 -11,56%
31 jan 0,000 6,000 0,000
0,000 0 -1,270 -17,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront