IMCD Put-optie sep-2025 170,00

AEX:IMD
+ IMCD Put-optie sep-2025 170,00 op mijn watchlist
25,000 15:38
-18,350 (-42,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,880 0,000
0,000 0 +2,100 +8,83%
04 feb 0,000 25,160 0,000
0,000 0 -0,720 -2,78%
05 feb 0,000 25,410 0,000
0,000 0 +0,250 +0,99%
06 feb 0,000 23,870 0,000
0,000 0 -1,540 -6,06%
07 feb 25,000 26,490 25,000
25,000 1 +2,620 +10,98%
10 feb 0,000 25,070 0,000
0,000 0 -1,420 -5,36%
11 feb 0,000 25,620 0,000
0,000 0 +0,550 +2,19%
12 feb 0,000 23,990 0,000
0,000 0 -1,630 -6,36%
13 feb 0,000 20,940 0,000
0,000 0 -3,050 -12,71%
14 feb 0,000 23,030 0,000
0,000 0 +2,090 +9,98%
17 feb 0,000 24,500 0,000
0,000 0 +1,470 +6,38%
18 feb 0,000 24,800 0,000
0,000 0 +0,300 +1,22%
19 feb 0,000 28,330 0,000
0,000 0 +3,530 +14,23%
20 feb 0,000 27,190 0,000
0,000 0 -1,140 -4,02%
21 feb 0,000 25,580 0,000
0,000 0 -1,610 -5,92%
24 feb 0,000 26,510 0,000
0,000 0 +0,930 +3,64%
25 feb 0,000 29,000 0,000
0,000 0 +2,490 +9,39%
26 feb 0,000 28,910 0,000
0,000 0 -0,090 -0,31%
27 feb 0,000 29,660 0,000
0,000 0 +0,750 +2,59%
28 feb 0,000 30,360 0,000
0,000 0 +0,700 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront