IMCD Put-optie sep-2025 170,00

AEX:IMD
+ IMCD Put-optie sep-2025 170,00 op mijn watchlist
25,000 15:38
-19,980 (-44,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,340 0,000
0,000 0 +0,900 +3,06%
03 jan 0,000 32,620 0,000
0,000 0 +2,280 +7,51%
06 jan 0,000 32,440 0,000
0,000 0 -0,180 -0,55%
07 jan 0,000 33,100 0,000
0,000 0 +0,660 +2,03%
08 jan 0,000 35,600 0,000
0,000 0 +2,500 +7,55%
09 jan 0,000 34,170 0,000
0,000 0 -1,430 -4,02%
10 jan 0,000 36,190 0,000
0,000 0 +2,020 +5,91%
13 jan 0,000 37,730 0,000
0,000 0 +1,540 +4,26%
14 jan 0,000 36,710 0,000
0,000 0 -1,020 -2,70%
15 jan 0,000 34,210 0,000
0,000 0 -2,500 -6,81%
16 jan 0,000 32,030 0,000
0,000 0 -2,180 -6,37%
17 jan 0,000 28,640 0,000
0,000 0 -3,390 -10,58%
20 jan 0,000 29,060 0,000
0,000 0 +0,420 +1,47%
21 jan 0,000 28,450 0,000
0,000 0 -0,610 -2,10%
22 jan 0,000 28,040 0,000
0,000 0 -0,410 -1,44%
23 jan 0,000 27,830 0,000
0,000 0 -0,210 -0,75%
24 jan 0,000 28,630 0,000
0,000 0 +0,800 +2,87%
27 jan 0,000 25,800 0,000
0,000 0 -2,830 -9,88%
28 jan 0,000 24,410 0,000
0,000 0 -1,390 -5,39%
29 jan 0,000 24,730 0,000
0,000 0 +0,320 +1,31%
30 jan 0,000 24,000 0,000
0,000 0 -0,730 -2,95%
31 jan 0,000 23,780 0,000
0,000 0 -0,220 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront