Air Liquide Call-optie sep-2025 190,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 190,00 op mijn watchlist
3,050 11:40
-0,250 (-7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 -0,160 -6,93%
04 feb 0,000 2,180 0,000
0,000 0 +0,030 +1,40%
05 feb 0,000 2,090 0,000
0,000 0 -0,090 -4,13%
06 feb 0,000 2,610 0,000
0,000 0 +0,520 +24,88%
07 feb 0,000 2,360 0,000
0,000 0 -0,250 -9,58%
10 feb 0,000 2,460 0,000
0,000 0 +0,100 +4,24%
11 feb 0,000 2,680 0,000
0,000 0 +0,220 +8,94%
12 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
13 feb 3,050 3,300 3,050
3,050 2 +0,620 +23,13%
14 feb 0,000 3,560 0,000
0,000 0 +0,260 +7,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront