Christian Dior Put-optie sep-2025 130,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 130,00 op mijn watchlist
9,470 14:15
-4,650 (-32,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,500 0,000
0,000 0 +0,600 +5,04%
04 feb 0,000 11,920 0,000
0,000 0 -0,580 -4,64%
05 feb 0,000 13,130 0,000
0,000 0 +1,210 +10,15%
06 feb 0,000 11,620 0,000
0,000 0 -1,510 -11,50%
07 feb 0,000 11,180 0,000
0,000 0 -0,440 -3,79%
10 feb 0,000 10,310 0,000
0,000 0 -0,870 -7,78%
11 feb 0,000 10,260 0,000
0,000 0 -0,050 -0,48%
12 feb 0,000 10,650 0,000
0,000 0 +0,390 +3,80%
13 feb 0,000 10,170 0,000
0,000 0 -0,480 -4,51%
14 feb 0,000 9,820 0,000
0,000 0 -0,350 -3,44%
17 feb 0,000 9,480 0,000
0,000 0 -0,340 -3,46%
18 feb 0,000 9,220 0,000
0,000 0 -0,260 -2,74%
19 feb 0,000 11,450 0,000
0,000 0 +2,230 +24,19%
20 feb 0,000 12,080 0,000
0,000 0 +0,630 +5,50%
21 feb 0,000 11,410 0,000
0,000 0 -0,670 -5,55%
24 feb 0,000 10,760 0,000
0,000 0 -0,650 -5,70%
25 feb 0,000 11,090 0,000
0,000 0 +0,330 +3,07%
26 feb 9,560 9,930 9,470
9,560 5 -1,160 -10,46%
27 feb 0,000 10,990 0,000
0,000 0 +1,060 +10,67%
28 feb 0,000 11,050 0,000
0,000 0 +0,060 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront