Christian Dior Put-optie sep-2025 130,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 130,00 op mijn watchlist
9,470 14:15
-4,650 (-32,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,480 0,000
0,000 0 -0,980 -5,61%
03 jan 0,000 17,210 0,000
0,000 0 +0,730 +4,43%
06 jan 0,000 15,620 0,000
0,000 0 -1,590 -9,24%
07 jan 0,000 16,250 0,000
0,000 0 +0,630 +4,03%
08 jan 0,000 18,090 0,000
0,000 0 +1,840 +11,32%
09 jan 0,000 18,250 0,000
0,000 0 +0,160 +0,88%
10 jan 0,000 17,990 0,000
0,000 0 -0,260 -1,42%
13 jan 0,000 20,010 0,000
0,000 0 +2,020 +11,23%
14 jan 0,000 18,940 0,000
0,000 0 -1,070 -5,35%
15 jan 0,000 17,810 0,000
0,000 0 -1,130 -5,97%
16 jan 0,000 18,870 0,000
0,000 0 +1,060 +5,95%
17 jan 0,000 18,680 0,000
0,000 0 -0,190 -1,01%
20 jan 0,000 18,150 0,000
0,000 0 -0,530 -2,84%
21 jan 0,000 17,300 0,000
0,000 0 -0,850 -4,68%
22 jan 0,000 15,740 0,000
0,000 0 -1,560 -9,02%
23 jan 0,000 15,210 0,000
0,000 0 -0,530 -3,37%
24 jan 0,000 13,340 0,000
0,000 0 -1,870 -12,29%
27 jan 0,000 13,690 0,000
0,000 0 +0,350 +2,62%
28 jan 0,000 13,940 0,000
0,000 0 +0,250 +1,83%
29 jan 0,000 13,480 0,000
0,000 0 -0,460 -3,30%
30 jan 0,000 12,320 0,000
0,000 0 -1,160 -8,61%
31 jan 0,000 11,900 0,000
0,000 0 -0,420 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront