Christian Dior Put-optie sep-2025 130,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 130,00 op mijn watchlist
9,470 14:15
-7,710 (-44,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,530 0,000
0,000 0 +2,290 +11,31%
03 dec 0,000 21,820 0,000
0,000 0 -0,710 -3,15%
04 dec 0,000 20,210 0,000
0,000 0 -1,610 -7,38%
05 dec 0,000 18,420 0,000
0,000 0 -1,790 -8,86%
06 dec 0,000 17,720 0,000
0,000 0 -0,700 -3,80%
09 dec 0,000 16,560 0,000
0,000 0 -1,160 -6,55%
10 dec 0,000 15,940 0,000
0,000 0 -0,620 -3,74%
11 dec 0,000 16,520 0,000
0,000 0 +0,580 +3,64%
12 dec 0,000 16,280 0,000
0,000 0 -0,240 -1,45%
13 dec 0,000 16,700 0,000
0,000 0 +0,420 +2,58%
16 dec 0,000 18,170 0,000
0,000 0 +1,470 +8,80%
17 dec 0,000 18,150 0,000
0,000 0 -0,020 -0,11%
18 dec 0,000 17,770 0,000
0,000 0 -0,380 -2,09%
19 dec 0,000 18,210 0,000
0,000 0 +0,440 +2,48%
20 dec 0,000 18,960 0,000
0,000 0 +0,750 +4,12%
23 dec 0,000 18,860 0,000
0,000 0 -0,100 -0,53%
24 dec 0,000 18,960 0,000
0,000 0 +0,100 +0,53%
27 dec 0,000 18,130 0,000
0,000 0 -0,830 -4,38%
30 dec 0,000 18,420 0,000
0,000 0 +0,290 +1,60%
31 dec 0,000 17,460 0,000
0,000 0 -0,960 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront