Christian Dior Put-optie sep-2025 130,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 130,00 op mijn watchlist
9,470 14:15
-18,200 (-65,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,260 0,000
0,000 0 -0,070 -0,38%
04 nov 0,000 18,670 0,000
0,000 0 +0,410 +2,25%
05 nov 0,000 18,290 0,000
0,000 0 -0,380 -2,04%
06 nov 0,000 18,120 0,000
0,000 0 -0,170 -0,93%
07 nov 0,000 17,340 0,000
0,000 0 -0,780 -4,30%
08 nov 0,000 18,330 0,000
0,000 0 +0,990 +5,71%
11 nov 0,000 18,000 0,000
0,000 0 -0,330 -1,80%
12 nov 0,000 19,800 0,000
0,000 0 +1,800 +10,00%
13 nov 0,000 21,290 0,000
0,000 0 +1,490 +7,53%
14 nov 0,000 19,820 0,000
0,000 0 -1,470 -6,90%
15 nov 0,000 20,360 0,000
0,000 0 +0,540 +2,72%
18 nov 0,000 20,810 0,000
0,000 0 +0,450 +2,21%
19 nov 0,000 20,910 0,000
0,000 0 +0,100 +0,48%
20 nov 0,000 23,260 0,000
0,000 0 +2,350 +11,24%
21 nov 0,000 22,820 0,000
0,000 0 -0,440 -1,89%
22 nov 0,000 22,200 0,000
0,000 0 -0,620 -2,72%
25 nov 0,000 21,020 0,000
0,000 0 -1,180 -5,32%
26 nov 0,000 18,180 0,000
0,000 0 -2,840 -13,51%
27 nov 0,000 18,750 0,000
0,000 0 +0,570 +3,14%
28 nov 0,000 19,430 0,000
0,000 0 +0,680 +3,63%
29 nov 0,000 20,240 0,000
0,000 0 +0,810 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront