SIGNIFY NV Put-optie sep-2025 23,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2025 23,00 op mijn watchlist
4,100 12:04
+0,470 (+12,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,240 0,000
0,000 0 +0,280 +7,07%
04 feb 0,000 4,310 0,000
0,000 0 +0,070 +1,65%
05 feb 0,000 4,040 0,000
0,000 0 -0,270 -6,26%
06 feb 0,000 3,790 0,000
0,000 0 -0,250 -6,19%
07 feb 0,000 3,870 0,000
0,000 0 +0,080 +2,11%
10 feb 0,000 4,150 0,000
0,000 0 +0,280 +7,24%
11 feb 0,000 4,030 0,000
0,000 0 -0,120 -2,89%
12 feb 4,100 3,960 4,100
4,100 5 -0,070 -1,74%
13 feb 0,000 3,750 0,000
0,000 0 -0,210 -5,30%
14 feb 0,000 3,720 0,000
0,000 0 -0,030 -0,80%
17 feb 0,000 3,730 0,000
0,000 0 +0,010 +0,27%
18 feb 0,000 3,510 0,000
0,000 0 -0,220 -5,90%
19 feb 0,000 3,940 0,000
0,000 0 +0,430 +12,25%
20 feb 0,000 3,630 0,000
0,000 0 -0,310 -7,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront