CAC 40 Call-optie sep-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.950,00 op mijn watchlist
360,000 11:50
-27,070 (-6,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 278,500 293,130 278,500
278,500 30 -45,590 -13,46%
04 feb 0,000 314,370 0,000
0,000 0 +21,240 +7,25%
05 feb 0,000 304,520 0,000
0,000 0 -9,850 -3,13%
06 feb 0,000 363,680 0,000
0,000 0 +59,160 +19,43%
07 feb 0,000 347,900 0,000
0,000 0 -15,780 -4,34%
10 feb 0,000 361,400 0,000
0,000 0 +13,500 +3,88%
11 feb 0,000 375,040 0,000
0,000 0 +13,640 +3,77%
12 feb 383,000 382,110 383,000
383,000 10 +7,070 +1,89%
13 feb 0,000 459,410 0,000
0,000 0 +77,300 +20,23%
14 feb 0,000 464,630 0,000
0,000 0 +5,220 +1,14%
17 feb 0,000 471,470 0,000
0,000 0 +6,840 +1,47%
18 feb 0,000 481,520 0,000
0,000 0 +10,050 +2,13%
19 feb 434,400 427,720 434,400
434,400 1 -53,800 -11,17%
20 feb 425,600 431,950 425,600
425,600 1 +4,230 +0,99%
21 feb 440,000 444,980 440,000
440,000 1 +13,030 +3,02%
24 feb 0,000 401,070 0,000
0,000 0 -43,910 -9,87%
25 feb 0,000 378,840 0,000
0,000 0 -22,230 -5,54%
26 feb 0,000 432,050 0,000
0,000 0 +53,210 +14,05%
27 feb 0,000 408,360 0,000
0,000 0 -23,690 -5,48%
28 feb 0,000 413,090 0,000
0,000 0 +4,730 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront