CAC 40 Call-optie sep-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.950,00 op mijn watchlist
360,000 11:50
-27,070 (-6,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,000 127,100 115,000
115,000 30 +6,560 +5,44%
03 jan 0,000 104,160 0,000
0,000 0 -22,940 -18,05%
06 jan 0,000 143,150 0,000
0,000 0 +38,990 +37,43%
07 jan 0,000 157,770 0,000
0,000 0 +14,620 +10,21%
08 jan 0,000 150,570 0,000
0,000 0 -7,200 -4,56%
09 jan 0,000 162,560 0,000
0,000 0 +11,990 +7,96%
10 jan 0,000 148,900 0,000
0,000 0 -13,660 -8,40%
13 jan 0,000 140,150 0,000
0,000 0 -8,750 -5,88%
14 jan 0,000 141,350 0,000
0,000 0 +1,200 +0,86%
15 jan 0,000 149,860 0,000
0,000 0 +8,510 +6,02%
16 jan 0,000 203,070 0,000
0,000 0 +53,210 +35,51%
17 jan 0,000 234,430 0,000
0,000 0 +31,360 +15,44%
20 jan 234,000 243,350 234,000
234,000 5 +8,920 +3,80%
21 jan 251,800 255,780 251,800
251,800 10 +12,430 +5,11%
22 jan 0,000 285,850 0,000
0,000 0 +30,070 +11,76%
23 jan 300,300 317,500 300,300
300,300 11 +31,650 +11,07%
24 jan 331,500 338,850 331,500
331,500 5 +21,350 +6,72%
27 jan 0,000 329,720 0,000
0,000 0 -9,130 -2,69%
28 jan 0,000 319,460 0,000
0,000 0 -10,260 -3,11%
29 jan 0,000 301,740 0,000
0,000 0 -17,720 -5,55%
30 jan 0,000 334,930 0,000
0,000 0 +33,190 +11,00%
31 jan 0,000 338,720 0,000
0,000 0 +3,790 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront