CAC 40 Call-optie sep-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.950,00 op mijn watchlist
360,000 11:50
+30,940 (+9,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 100,910 0,000
0,000 0 +3,910 +4,03%
03 dec 0,000 107,180 0,000
0,000 0 +6,270 +6,21%
04 dec 0,000 120,150 0,000
0,000 0 +12,970 +12,10%
05 dec 0,000 125,980 0,000
0,000 0 +5,830 +4,85%
06 dec 0,000 151,720 0,000
0,000 0 +25,740 +20,43%
09 dec 179,000 172,320 179,000
179,000 110 +20,600 +13,58%
10 dec 0,000 144,240 0,000
0,000 0 -28,080 -16,30%
11 dec 0,000 150,110 0,000
0,000 0 +5,870 +4,07%
12 dec 0,000 149,980 0,000
0,000 0 -0,130 -0,09%
13 dec 0,000 145,510 0,000
0,000 0 -4,470 -2,98%
16 dec 0,000 132,230 0,000
0,000 0 -13,280 -9,13%
17 dec 0,000 134,200 0,000
0,000 0 +1,970 +1,49%
18 dec 128,200 136,630 128,200
128,200 10 +2,430 +1,81%
19 dec 0,000 120,620 0,000
0,000 0 -16,010 -11,72%
20 dec 0,000 106,860 0,000
0,000 0 -13,760 -11,41%
23 dec 0,000 99,490 0,000
0,000 0 -7,370 -6,90%
24 dec 0,000 102,080 0,000
0,000 0 +2,590 +2,60%
27 dec 0,000 116,310 0,000
0,000 0 +14,230 +13,94%
30 dec 0,000 106,670 0,000
0,000 0 -9,640 -8,29%
31 dec 0,000 120,540 0,000
0,000 0 +13,870 +13,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront