CAC 40 Call-optie sep-2025 7.950,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.950,00 op mijn watchlist
360,000 11:50
-14,010 (-3,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 172,370 0,000
0,000 0 +14,180 +8,96%
04 nov 0,000 158,540 0,000
0,000 0 -13,830 -8,02%
05 nov 0,000 163,610 0,000
0,000 0 +5,070 +3,20%
06 nov 0,000 152,590 0,000
0,000 0 -11,020 -6,74%
07 nov 0,000 161,400 0,000
0,000 0 +8,810 +5,77%
08 nov 0,000 132,670 0,000
0,000 0 -28,730 -17,80%
11 nov 0,000 157,040 0,000
0,000 0 +24,370 +18,37%
12 nov 0,000 104,280 0,000
0,000 0 -52,760 -33,60%
13 nov 0,000 100,360 0,000
0,000 0 -3,920 -3,76%
14 nov 0,000 122,920 0,000
0,000 0 +22,560 +22,48%
15 nov 0,000 115,100 0,000
0,000 0 -7,820 -6,36%
18 nov 0,000 116,100 0,000
0,000 0 +1,000 +0,87%
19 nov 0,000 106,210 0,000
0,000 0 -9,890 -8,52%
20 nov 0,000 100,190 0,000
0,000 0 -6,020 -5,67%
21 nov 0,000 102,950 0,000
0,000 0 +2,760 +2,75%
22 nov 0,000 107,250 0,000
0,000 0 +4,300 +4,18%
25 nov 0,000 105,680 0,000
0,000 0 -1,570 -1,46%
26 nov 0,000 91,820 0,000
0,000 0 -13,860 -13,12%
27 nov 0,000 84,160 0,000
0,000 0 -7,660 -8,34%
28 nov 0,000 88,350 0,000
0,000 0 +4,190 +4,98%
29 nov 0,000 97,000 0,000
0,000 0 +8,650 +9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront